Sansera Engineering Limited (SANSERA)
INR 1345.4
(3.99%)
INR 1345.4
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 705.0 | 708.8 | 681.7 | 694.0 | 44.98 Thousand |
| 06 Jul, 2022 | 699.25 | 708.9 | 684.8 | 699.05 | 66.41 Thousand |
| 05 Jul, 2022 | 668.6 | 709.9 | 666.8 | 688.7 | 23.69 Thousand |
| 04 Jul, 2022 | 662.75 | 683.5 | 656.0 | 675.7 | 13.31 Thousand |
| 01 Jul, 2022 | 668.75 | 668.75 | 654.0 | 657.05 | 12.97 Thousand |
| 30 Jun, 2022 | 671.75 | 671.75 | 655.7 | 663.3 | 52.92 Thousand |
| 29 Jun, 2022 | 678.75 | 678.75 | 662.9 | 671.9 | 22.77 Thousand |
| 28 Jun, 2022 | 660.5 | 683.95 | 659.8 | 673.45 | 11.86 Thousand |
| 27 Jun, 2022 | 669.75 | 670.0 | 656.1 | 665.0 | 20.32 Thousand |
| 24 Jun, 2022 | 670.5 | 677.1 | 651.55 | 659.75 | 26.85 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR