Sansera Engineering Limited (SANSERA)
INR 1305.9
(-1.78%)
INR 1305.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 804.0 | 820.0 | 802.0 | 803.6 | 107.72 Thousand |
| 14 Oct, 2021 | 825.0 | 829.0 | 801.5 | 810.3 | 98.79 Thousand |
| 13 Oct, 2021 | 792.0 | 832.9 | 791.0 | 820.95 | 419.91 Thousand |
| 12 Oct, 2021 | 796.1 | 799.85 | 787.05 | 790.85 | 104.12 Thousand |
| 11 Oct, 2021 | 803.6 | 810.85 | 797.0 | 799.05 | 198.36 Thousand |
| 08 Oct, 2021 | 801.3 | 814.6 | 798.15 | 804.9 | 147.35 Thousand |
| 07 Oct, 2021 | 805.0 | 806.0 | 791.5 | 804.65 | 219.4 Thousand |
| 06 Oct, 2021 | 801.1 | 809.0 | 785.0 | 795.3 | 189.69 Thousand |
| 05 Oct, 2021 | 806.3 | 809.4 | 796.35 | 804.25 | 187.6 Thousand |
| 04 Oct, 2021 | 807.0 | 816.25 | 803.1 | 806.3 | 205.22 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR