Sansera Engineering Limited (SANSERA)
INR 1269.0
(-100.0%)
INR 1269.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 748.8 | 748.8 | 718.4 | 725.4 | 34.75 Thousand |
| 02 Nov, 2021 | 719.5 | 740.0 | 713.0 | 735.4 | 43.91 Thousand |
| 01 Nov, 2021 | 695.0 | 717.2 | 694.65 | 715.1 | 71.62 Thousand |
| 29 Oct, 2021 | 728.0 | 741.15 | 682.0 | 707.4 | 187.89 Thousand |
| 28 Oct, 2021 | 738.1 | 745.0 | 723.25 | 740.3 | 74.8 Thousand |
| 27 Oct, 2021 | 753.05 | 759.0 | 732.65 | 743.1 | 47.53 Thousand |
| 26 Oct, 2021 | 730.0 | 758.25 | 724.0 | 753.05 | 208.14 Thousand |
| 25 Oct, 2021 | 753.0 | 753.0 | 709.05 | 730.95 | 149.01 Thousand |
| 22 Oct, 2021 | 784.0 | 784.0 | 735.0 | 746.6 | 128.21 Thousand |
| 21 Oct, 2021 | 790.05 | 809.45 | 771.0 | 775.05 | 266.55 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR