Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 47.52 47.52 44.96 46.08 29.34 Thousand
18 Apr, 2007 46.08 46.56 45.12 45.6 30.12 Thousand
17 Apr, 2007 47.04 47.04 44.0 45.92 38.75 Thousand
16 Apr, 2007 43.04 46.08 43.04 44.96 51.39 Thousand
13 Apr, 2007 45.44 45.44 43.2 44.0 30.8 Thousand
12 Apr, 2007 43.84 44.32 43.68 43.68 11.84 Thousand
11 Apr, 2007 43.36 43.36 42.08 42.24 43.63 Thousand
10 Apr, 2007 37.44 41.28 37.44 41.28 36.08 Thousand
09 Apr, 2007 37.6 37.6 36.32 37.6 7200.00
05 Apr, 2007 36.32 36.32 35.68 35.68 21.6 Thousand