Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 34.56 34.56 34.56 34.56 4000.00
03 Apr, 2007 32.96 32.96 32.96 32.96 800.00
02 Apr, 2007 34.72 34.72 32.16 34.4 22.72 Thousand
30 Mar, 2007 33.44 33.44 33.28 33.28 4800.00
29 Mar, 2007 35.04 35.04 34.56 34.72 16.48 Thousand
28 Mar, 2007 34.88 36.0 34.72 36.0 1440.00
26 Mar, 2007 38.72 38.72 36.32 36.32 9488.00
23 Mar, 2007 38.08 38.08 38.08 38.08 -
22 Mar, 2007 38.08 38.08 38.08 38.08 -
21 Mar, 2007 37.92 38.08 37.92 38.08 960.00