Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 40.48 41.12 37.12 39.52 44.83 Thousand
16 Mar, 2007 40.0 40.0 40.0 40.0 -
15 Mar, 2007 40.0 40.0 40.0 40.0 -
14 Mar, 2007 40.0 40.0 39.84 40.0 11.2 Thousand
13 Mar, 2007 40.96 42.08 40.96 42.08 9200.00
12 Mar, 2007 41.28 41.28 40.16 40.16 3200.00
09 Mar, 2007 42.24 42.24 42.24 42.24 -
08 Mar, 2007 42.24 42.24 42.24 42.24 2400.00
07 Mar, 2007 42.24 42.56 41.12 42.4 3008.00
06 Mar, 2007 40.8 44.48 40.64 43.2 22.89 Thousand