Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 22.4 24.32 22.4 23.84 17.64 Thousand
09 Jun, 2006 22.08 23.36 22.08 23.36 61.53 Thousand
08 Jun, 2006 22.72 22.88 22.24 22.24 36.99 Thousand
07 Jun, 2006 23.2 24.0 23.04 23.52 32.64 Thousand
06 Jun, 2006 22.56 24.96 22.56 24.32 28.32 Thousand
05 Jun, 2006 24.32 24.64 22.56 23.84 57.16 Thousand
02 Jun, 2006 23.2 24.64 23.2 23.52 19.02 Thousand
01 Jun, 2006 24.32 25.44 24.16 24.48 36.59 Thousand
31 May, 2006 25.28 27.2 24.8 25.44 46.49 Thousand
30 May, 2006 26.08 27.2 25.28 26.08 25.37 Thousand