Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 30.4 30.4 28.48 28.96 29.37 Thousand
03 Jul, 2006 30.08 30.72 29.28 29.6 23.84 Thousand
30 Jun, 2006 28.8 29.76 28.64 29.6 10.01 Thousand
29 Jun, 2006 29.6 29.6 28.48 29.28 10.6 Thousand
28 Jun, 2006 28.64 29.6 27.68 28.96 18.62 Thousand
27 Jun, 2006 29.6 30.08 28.32 28.48 52.54 Thousand
26 Jun, 2006 32.0 32.32 29.28 29.76 378.22 Thousand
25 Jun, 2006 315392.0 315392.0 314982.4 315392.0 120.00
23 Jun, 2006 28.96 30.08 27.36 29.76 42.33 Thousand
22 Jun, 2006 26.72 28.8 26.72 28.8 12.97 Thousand