Sapphire Foods India Limited (SAPPHIRE)
INR 317.4
(4.75%)
INR 317.4
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 318.5 | 321.3 | 309.5 | 314.3 | 206.65 Thousand |
| 16 Dec, 2024 | 311.0 | 318.7 | 308.85 | 317.4 | 367.12 Thousand |
| 13 Dec, 2024 | 316.5 | 319.9 | 309.45 | 312.3 | 275.49 Thousand |
| 12 Dec, 2024 | 322.1 | 325.35 | 318.35 | 319.85 | 387.8 Thousand |
| 11 Dec, 2024 | 329.95 | 332.6 | 322.9 | 325.4 | 162.54 Thousand |
| 10 Dec, 2024 | 340.0 | 340.0 | 325.1 | 329.7 | 947.31 Thousand |
| 09 Dec, 2024 | 350.55 | 351.95 | 338.5 | 340.7 | 395.9 Thousand |
| 06 Dec, 2024 | 340.0 | 351.95 | 340.0 | 350.2 | 169.21 Thousand |
| 05 Dec, 2024 | 342.4 | 355.5 | 340.05 | 342.85 | 529.91 Thousand |
| 04 Dec, 2024 | 333.7 | 348.2 | 333.7 | 341.05 | 405.51 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA