Sapphire Foods India Limited (SAPPHIRE)
INR 317.4
(4.75%)
INR 317.4
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 330.7 | 335.45 | 320.15 | 331.35 | 500.47 Thousand |
| 14 Jan, 2025 | 320.0 | 333.85 | 314.5 | 325.8 | 448.35 Thousand |
| 13 Jan, 2025 | 328.65 | 328.65 | 315.2 | 320.9 | 530.67 Thousand |
| 10 Jan, 2025 | 345.7 | 345.7 | 327.0 | 328.65 | 215.19 Thousand |
| 09 Jan, 2025 | 339.6 | 347.15 | 334.9 | 343.9 | 268.91 Thousand |
| 08 Jan, 2025 | 352.0 | 353.9 | 335.85 | 339.6 | 473.68 Thousand |
| 07 Jan, 2025 | 356.5 | 362.9 | 351.3 | 354.45 | 555.06 Thousand |
| 06 Jan, 2025 | 349.05 | 374.65 | 348.05 | 354.4 | 3.06 Million |
| 03 Jan, 2025 | 341.3 | 371.35 | 341.3 | 348.85 | 4.2 Million |
| 02 Jan, 2025 | 345.05 | 351.0 | 337.3 | 341.5 | 283.64 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA