Sapphire Foods India Limited (SAPPHIRE)
INR 331.15
(-2.17%)
INR 331.15
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 315.25 | 324.6 | 312.4 | 321.5 | 186.24 Thousand |
| 12 Jun, 2025 | 320.2 | 322.0 | 314.85 | 320.5 | 160.71 Thousand |
| 11 Jun, 2025 | 319.5 | 322.2 | 314.0 | 317.05 | 125.52 Thousand |
| 10 Jun, 2025 | 328.25 | 331.5 | 317.4 | 319.1 | 220.84 Thousand |
| 09 Jun, 2025 | 333.3 | 343.25 | 323.75 | 326.65 | 357.15 Thousand |
| 06 Jun, 2025 | 327.95 | 334.2 | 326.75 | 332.5 | 302.63 Thousand |
| 05 Jun, 2025 | 319.0 | 329.75 | 318.15 | 326.35 | 355.41 Thousand |
| 04 Jun, 2025 | 311.0 | 320.8 | 311.0 | 316.6 | 342.7 Thousand |
| 03 Jun, 2025 | 319.6 | 322.6 | 308.2 | 310.65 | 238.76 Thousand |
| 02 Jun, 2025 | 320.0 | 321.7 | 315.0 | 317.65 | 117.65 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA