Sapphire Foods India Limited (SAPPHIRE)
INR 323.8
(-1.54%)
INR 323.8
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1360.0 | 1408.65 | 1345.05 | 1362.1 | 775.23 Thousand |
| 01 Feb, 2022 | 1363.8 | 1370.0 | 1320.95 | 1353.35 | 385.85 Thousand |
| 31 Jan, 2022 | 1325.0 | 1377.2 | 1290.05 | 1350.4 | 729.07 Thousand |
| 28 Jan, 2022 | 1269.35 | 1410.3 | 1261.7 | 1319.15 | 496.02 Thousand |
| 27 Jan, 2022 | 1270.0 | 1298.85 | 1231.1 | 1248.05 | 645.55 Thousand |
| 25 Jan, 2022 | 1260.0 | 1329.8 | 1255.15 | 1276.35 | 739.31 Thousand |
| 24 Jan, 2022 | 1372.0 | 1379.0 | 1266.6 | 1284.5 | 1.01 Million |
| 21 Jan, 2022 | 1419.85 | 1419.85 | 1320.0 | 1382.7 | 1.56 Million |
| 20 Jan, 2022 | 1414.95 | 1450.0 | 1390.5 | 1420.1 | 863.41 Thousand |
| 19 Jan, 2022 | 1438.7 | 1490.0 | 1390.6 | 1407.75 | 1.55 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA