Sapphire Foods India Limited (SAPPHIRE)
INR 319.45
(-1.25%)
INR 319.45
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1240.0 | 1268.9 | 1220.0 | 1238.3 | 185.9 Thousand |
| 03 Mar, 2022 | 1299.0 | 1299.0 | 1245.0 | 1253.25 | 244.98 Thousand |
| 02 Mar, 2022 | 1250.0 | 1294.95 | 1246.0 | 1275.3 | 975.72 Thousand |
| 28 Feb, 2022 | 1309.95 | 1313.0 | 1239.15 | 1273.4 | 1.64 Million |
| 25 Feb, 2022 | 1288.45 | 1340.2 | 1284.65 | 1295.15 | 476.07 Thousand |
| 24 Feb, 2022 | 1300.0 | 1317.05 | 1250.05 | 1278.5 | 1.24 Million |
| 23 Feb, 2022 | 1335.0 | 1374.5 | 1326.0 | 1356.0 | 372.46 Thousand |
| 22 Feb, 2022 | 1300.0 | 1320.3 | 1261.55 | 1304.2 | 952.46 Thousand |
| 21 Feb, 2022 | 1400.0 | 1400.0 | 1308.0 | 1331.15 | 1.21 Million |
| 18 Feb, 2022 | 1460.0 | 1467.0 | 1405.0 | 1415.35 | 259.55 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA