Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2011 | 213.2 | 227.6 | 213.2 | 219.2 | 92.24 Thousand |
| 18 May, 2011 | 212.6 | 223.0 | 212.6 | 217.8 | 48.41 Thousand |
| 17 May, 2011 | 211.3 | 229.0 | 211.3 | 221.8 | 53.75 Thousand |
| 16 May, 2011 | 233.0 | 235.7 | 221.0 | 226.1 | 84 Thousand |
| 13 May, 2011 | 227.2 | 241.0 | 222.3 | 233.6 | 255.05 Thousand |
| 12 May, 2011 | 233.9 | 239.0 | 228.1 | 229.7 | 118.86 Thousand |
| 11 May, 2011 | 241.1 | 244.0 | 231.0 | 234.7 | 162.59 Thousand |
| 10 May, 2011 | 236.0 | 244.0 | 234.8 | 239.1 | 166.27 Thousand |
| 09 May, 2011 | 235.0 | 242.8 | 232.0 | 236.1 | 229.64 Thousand |
| 06 May, 2011 | 241.1 | 243.5 | 228.2 | 232.0 | 275.88 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE