Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2011 | 251.5 | 253.9 | 239.0 | 240.3 | 114.31 Thousand |
| 04 May, 2011 | 255.1 | 256.8 | 247.0 | 249.0 | 121.21 Thousand |
| 03 May, 2011 | 264.5 | 270.0 | 255.2 | 256.9 | 166.26 Thousand |
| 02 May, 2011 | 273.0 | 275.0 | 264.2 | 267.9 | 117.47 Thousand |
| 29 Apr, 2011 | 268.0 | 279.8 | 260.2 | 273.6 | 413.78 Thousand |
| 28 Apr, 2011 | 277.9 | 283.0 | 265.2 | 267.7 | 646.94 Thousand |
| 27 Apr, 2011 | 260.8 | 281.9 | 260.4 | 274.8 | 1.52 Million |
| 26 Apr, 2011 | 255.3 | 264.0 | 254.0 | 257.9 | 206.49 Thousand |
| 25 Apr, 2011 | 267.9 | 267.9 | 257.0 | 258.0 | 130.38 Thousand |
| 21 Apr, 2011 | 274.8 | 275.0 | 266.0 | 266.6 | 124.96 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE