Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 245.0 | 254.4 | 235.2 | 249.8 | 509.85 Thousand |
| 01 Jun, 2010 | 250.1 | 257.2 | 239.0 | 241.6 | 596.87 Thousand |
| 31 May, 2010 | 252.5 | 259.0 | 249.0 | 250.9 | 625.88 Thousand |
| 28 May, 2010 | 252.9 | 258.9 | 250.3 | 252.2 | 931.42 Thousand |
| 27 May, 2010 | 241.4 | 256.5 | 235.0 | 247.6 | 1.64 Million |
| 26 May, 2010 | 239.0 | 251.3 | 238.0 | 245.9 | 1.09 Million |
| 25 May, 2010 | 250.0 | 252.0 | 231.0 | 234.4 | 1.09 Million |
| 24 May, 2010 | 257.8 | 267.9 | 253.3 | 255.5 | 934.13 Thousand |
| 21 May, 2010 | 245.0 | 252.0 | 241.6 | 248.6 | 718.01 Thousand |
| 20 May, 2010 | 262.0 | 270.8 | 252.3 | 255.3 | 1.18 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE