Sarda Energy & Minerals Limited (SARDAEN)

INR 524.25

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 247.5 274.0 240.0 251.5 2.39 Million
06 May, 2010 288.9 291.0 271.1 274.2 968.76 Thousand
05 May, 2010 290.0 294.0 269.0 283.8 1.89 Million
04 May, 2010 305.0 312.0 292.8 295.9 1.27 Million
03 May, 2010 300.1 317.5 300.1 303.3 1.15 Million
30 Apr, 2010 314.5 318.0 306.0 310.5 1.53 Million
29 Apr, 2010 301.0 316.7 295.2 304.9 2.92 Million
28 Apr, 2010 324.4 331.9 298.1 299.9 3.24 Million
27 Apr, 2010 326.0 340.4 315.8 331.2 4.78 Million
26 Apr, 2010 325.5 336.8 318.0 328.2 6.4 Million