Sarda Energy & Minerals Limited (SARDAEN)

INR 524.25

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 303.0 326.8 293.0 323.2 10.43 Million
22 Apr, 2010 305.8 307.0 295.0 301.7 3.61 Million
21 Apr, 2010 300.0 317.0 292.3 305.8 12.71 Million
20 Apr, 2010 268.9 313.8 267.2 307.4 29.75 Million
19 Apr, 2010 255.0 272.4 248.5 265.9 5.32 Million
16 Apr, 2010 258.5 269.8 252.5 262.7 4.44 Million
15 Apr, 2010 230.5 268.0 228.5 257.2 12.61 Million
13 Apr, 2010 230.4 234.3 226.3 226.9 912.71 Thousand
12 Apr, 2010 240.0 240.0 226.0 227.0 1.13 Million
09 Apr, 2010 225.5 231.7 223.0 226.1 1.22 Million