Sarda Energy & Minerals Limited (SARDAEN)
INR 452.1
(0.63%)
INR 452.1
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2009 | 189.9 | 202.0 | 189.9 | 195.3 | 546.67 Thousand |
| 23 Dec, 2009 | 184.3 | 194.0 | 183.1 | 189.1 | 275.48 Thousand |
| 22 Dec, 2009 | 174.2 | 187.9 | 174.2 | 183.9 | 193.25 Thousand |
| 21 Dec, 2009 | 176.3 | 177.0 | 172.1 | 175.0 | 43.66 Thousand |
| 18 Dec, 2009 | 177.4 | 180.0 | 171.5 | 173.9 | 53.41 Thousand |
| 17 Dec, 2009 | 171.0 | 175.9 | 171.0 | 175.3 | 11.91 Thousand |
| 16 Dec, 2009 | 176.0 | 179.0 | 170.1 | 175.0 | 38.55 Thousand |
| 15 Dec, 2009 | 177.0 | 183.5 | 176.1 | 176.2 | 47.87 Thousand |
| 14 Dec, 2009 | 178.0 | 181.5 | 177.1 | 177.2 | 52.22 Thousand |
| 11 Dec, 2009 | 184.5 | 184.9 | 178.1 | 179.5 | 48.93 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE