Sarda Energy & Minerals Limited (SARDAEN)

INR 447.45

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 172.1 190.0 172.1 180.3 235.2 Thousand
07 Dec, 2009 175.1 178.0 174.0 176.4 42.46 Thousand
04 Dec, 2009 172.0 177.0 171.5 173.8 26.78 Thousand
03 Dec, 2009 177.0 181.5 152.0 173.9 106.56 Thousand