Saregama India Limited (SAREGAMA.NS)

INR 532.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 540.0 540.0 526.5 535.25 148.96 Thousand
08 May, 2025 538.8 552.0 528.05 547.05 436.63 Thousand
07 May, 2025 520.0 538.75 519.95 534.6 182.63 Thousand
06 May, 2025 540.0 540.0 519.8 533.1 267.29 Thousand
05 May, 2025 534.5 542.9 524.2 540.9 267.02 Thousand
02 May, 2025 524.05 536.25 517.1 532.8 197.87 Thousand
30 Apr, 2025 560.35 561.0 520.3 524.05 392.18 Thousand
29 Apr, 2025 564.0 564.5 546.8 560.35 224.83 Thousand
28 Apr, 2025 540.0 560.5 537.6 556.1 283.83 Thousand
25 Apr, 2025 550.7 565.0 530.55 546.0 724.84 Thousand