Saregama India Limited (SAREGAMA.NS)

INR 532.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 565.0 569.95 542.05 544.55 235.91 Thousand
23 Apr, 2025 570.0 570.0 559.0 565.55 272.39 Thousand
22 Apr, 2025 556.0 567.1 555.6 562.2 282.96 Thousand
21 Apr, 2025 554.0 561.95 546.0 555.45 409.25 Thousand
17 Apr, 2025 545.0 558.0 545.0 554.0 318.87 Thousand
16 Apr, 2025 537.25 550.0 530.85 548.05 414.45 Thousand
15 Apr, 2025 522.45 540.45 515.75 535.95 432.27 Thousand
11 Apr, 2025 520.0 532.8 519.1 524.05 355.24 Thousand
09 Apr, 2025 499.95 519.7 498.1 512.35 604.65 Thousand
08 Apr, 2025 499.65 502.7 493.15 499.0 293.53 Thousand