Saregama India Limited (SAREGAMA.NS)

INR 532.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 440.5 505.0 440.5 490.2 269.77 Thousand
04 Apr, 2025 510.1 510.1 487.25 499.65 273.43 Thousand
03 Apr, 2025 512.3 518.35 501.5 506.3 279.92 Thousand
02 Apr, 2025 513.7 537.0 510.0 514.85 461.76 Thousand
01 Apr, 2025 512.5 520.0 509.55 516.25 107.53 Thousand
28 Mar, 2025 514.5 522.0 508.05 511.65 225.45 Thousand
27 Mar, 2025 507.0 522.0 496.25 512.45 353.82 Thousand
26 Mar, 2025 517.25 540.0 503.45 507.55 430.47 Thousand
25 Mar, 2025 518.35 524.3 502.5 520.65 591.23 Thousand
24 Mar, 2025 517.4 520.95 508.05 514.55 561.34 Thousand