Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 104.85 | 105.43 | 101.64 | 103.21 | 200.39 Thousand |
| 25 Aug, 2025 | 113.9 | 114.0 | 102.0 | 105.32 | 151.37 Thousand |
| 22 Aug, 2025 | 113.25 | 113.29 | 109.5 | 110.53 | 57.63 Thousand |
| 21 Aug, 2025 | 111.45 | 114.0 | 110.3 | 112.73 | 42.52 Thousand |
| 20 Aug, 2025 | 105.0 | 111.45 | 105.0 | 111.09 | 120.4 Thousand |
| 19 Aug, 2025 | 106.0 | 107.3 | 105.25 | 106.15 | 38.49 Thousand |
| 18 Aug, 2025 | 104.0 | 106.69 | 104.0 | 105.09 | 69.75 Thousand |
| 14 Aug, 2025 | 106.95 | 107.0 | 102.05 | 102.62 | 69.71 Thousand |
| 13 Aug, 2025 | 106.2 | 108.5 | 104.0 | 105.64 | 83.51 Thousand |
| 12 Aug, 2025 | 104.35 | 108.98 | 102.95 | 106.03 | 53.31 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA