Sarla Performance Fibers Limited (SARLAPOLY)
INR 112.28
(-2.37%)
INR 112.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 118.3 | 118.88 | 115.5 | 116.96 | 93.2 Thousand |
| 17 Jul, 2025 | 116.25 | 118.0 | 114.71 | 115.35 | 132.22 Thousand |
| 16 Jul, 2025 | 115.11 | 118.6 | 114.3 | 114.76 | 165.01 Thousand |
| 15 Jul, 2025 | 112.18 | 116.7 | 110.5 | 114.4 | 93.72 Thousand |
| 14 Jul, 2025 | 113.89 | 114.25 | 111.75 | 112.58 | 52.45 Thousand |
| 11 Jul, 2025 | 114.32 | 115.2 | 111.0 | 113.98 | 74.97 Thousand |
| 10 Jul, 2025 | 116.0 | 116.1 | 113.05 | 114.32 | 56.81 Thousand |
| 09 Jul, 2025 | 114.05 | 117.68 | 114.05 | 115.06 | 36.53 Thousand |
| 08 Jul, 2025 | 117.96 | 118.79 | 115.4 | 116.0 | 77.87 Thousand |
| 07 Jul, 2025 | 119.0 | 119.69 | 115.4 | 117.71 | 152.13 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA