Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 106.5 | 106.5 | 101.11 | 104.41 | 58.86 Thousand |
| 08 Aug, 2025 | 105.9 | 107.57 | 103.05 | 105.3 | 52.3 Thousand |
| 07 Aug, 2025 | 107.8 | 107.98 | 103.5 | 106.88 | 93.08 Thousand |
| 06 Aug, 2025 | 109.71 | 111.73 | 108.0 | 108.56 | 51.83 Thousand |
| 05 Aug, 2025 | 110.5 | 113.4 | 110.25 | 110.63 | 45.38 Thousand |
| 04 Aug, 2025 | 112.0 | 115.5 | 109.1 | 111.48 | 96.92 Thousand |
| 01 Aug, 2025 | 115.0 | 115.86 | 110.0 | 112.28 | 221.35 Thousand |
| 31 Jul, 2025 | 116.71 | 119.5 | 113.32 | 114.22 | 277.76 Thousand |
| 30 Jul, 2025 | 116.7 | 119.29 | 112.41 | 119.29 | 212.87 Thousand |
| 29 Jul, 2025 | 110.0 | 114.9 | 107.5 | 113.61 | 78.97 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA