Sarla Performance Fibers Limited (SARLAPOLY)
INR 106.15
(0.14%)
INR 106.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 124.01 | 127.95 | 122.0 | 124.14 | 1.14 Million |
| 11 Dec, 2024 | 115.1 | 128.5 | 115.1 | 123.67 | 4.38 Million |
| 10 Dec, 2024 | 114.69 | 118.75 | 111.43 | 115.03 | 1.95 Million |
| 09 Dec, 2024 | 103.29 | 114.35 | 102.94 | 112.86 | 2.03 Million |
| 06 Dec, 2024 | 101.8 | 104.93 | 100.0 | 102.1 | 247.39 Thousand |
| 05 Dec, 2024 | 99.14 | 103.0 | 99.14 | 102.15 | 321.96 Thousand |
| 04 Dec, 2024 | 100.18 | 103.9 | 98.2 | 99.14 | 815.78 Thousand |
| 03 Dec, 2024 | 104.01 | 105.48 | 96.35 | 99.56 | 685.58 Thousand |
| 02 Dec, 2024 | 105.0 | 106.39 | 100.15 | 104.07 | 575.11 Thousand |
| 29 Nov, 2024 | 105.0 | 107.55 | 100.95 | 105.07 | 476.91 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA