Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.62
(-4.05%)
INR 102.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 105.1 | 109.4 | 102.5 | 108.05 | 105.75 Thousand |
| 07 Jan, 2025 | 101.26 | 107.99 | 101.25 | 105.98 | 159.96 Thousand |
| 06 Jan, 2025 | 109.49 | 109.49 | 104.03 | 104.16 | 175.6 Thousand |
| 03 Jan, 2025 | 112.51 | 116.0 | 108.81 | 109.51 | 180.97 Thousand |
| 02 Jan, 2025 | 117.3 | 117.3 | 112.21 | 114.54 | 82.49 Thousand |
| 01 Jan, 2025 | 112.45 | 117.88 | 112.45 | 115.61 | 253.77 Thousand |
| 31 Dec, 2024 | 110.15 | 116.0 | 109.51 | 112.27 | 150.46 Thousand |
| 30 Dec, 2024 | 123.68 | 123.68 | 113.0 | 114.88 | 1.23 Million |
| 27 Dec, 2024 | 112.4 | 129.0 | 106.23 | 123.19 | 1.26 Million |
| 26 Dec, 2024 | 116.9 | 118.47 | 110.8 | 111.59 | 441.67 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA