INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2018 | 56.65 | 59.4 | 55.95 | 58.85 | 91.5 Thousand |
13 Mar, 2018 | 55.3 | 57.9 | 55.05 | 56.6 | 78.52 Thousand |
12 Mar, 2018 | 55.5 | 55.5 | 54.6 | 55.0 | 80.1 Thousand |
09 Mar, 2018 | 54.8 | 56.4 | 54.05 | 54.45 | 58.73 Thousand |
08 Mar, 2018 | 55.8 | 57.9 | 53.3 | 54.5 | 106.34 Thousand |
07 Mar, 2018 | 56.8 | 57.2 | 54.25 | 55.8 | 171.9 Thousand |
06 Mar, 2018 | 57.0 | 58.4 | 55.55 | 56.6 | 91.27 Thousand |
05 Mar, 2018 | 56.5 | 58.45 | 56.1 | 56.65 | 47.27 Thousand |
01 Mar, 2018 | 57.2 | 58.85 | 56.0 | 57.4 | 90.81 Thousand |
28 Feb, 2018 | 57.75 | 59.2 | 57.25 | 57.55 | 86.11 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA