Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 63.1 | 65.4 | 62.05 | 62.4 | 61.22 Thousand |
| 09 Feb, 2018 | 60.2 | 63.25 | 60.1 | 62.7 | 96.31 Thousand |
| 08 Feb, 2018 | 63.0 | 67.0 | 62.15 | 63.85 | 388.04 Thousand |
| 07 Feb, 2018 | 62.6 | 63.5 | 60.45 | 62.45 | 142.23 Thousand |
| 06 Feb, 2018 | 55.0 | 63.0 | 54.05 | 61.45 | 190.73 Thousand |
| 05 Feb, 2018 | 55.0 | 61.85 | 52.75 | 60.85 | 286.57 Thousand |
| 02 Feb, 2018 | 58.0 | 58.5 | 53.35 | 55.5 | 285.28 Thousand |
| 01 Feb, 2018 | 60.0 | 60.95 | 58.0 | 59.2 | 206.15 Thousand |
| 31 Jan, 2018 | 62.0 | 62.8 | 60.25 | 61.5 | 169.87 Thousand |
| 30 Jan, 2018 | 61.25 | 63.8 | 60.0 | 61.65 | 183.03 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA