Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 62.7 63.45 59.8 60.0 94.21 Thousand
24 Mar, 2017 58.9 61.4 58.15 61.15 56.74 Thousand
23 Mar, 2017 58.3 59.2 58.05 58.35 26.16 Thousand
22 Mar, 2017 59.05 59.05 58.0 58.25 36.11 Thousand
21 Mar, 2017 59.1 60.25 59.0 59.45 25.22 Thousand
20 Mar, 2017 59.7 60.4 59.0 59.1 24.55 Thousand
17 Mar, 2017 61.1 61.1 58.8 59.25 85.02 Thousand
16 Mar, 2017 60.1 62.4 60.1 60.65 64.13 Thousand
15 Mar, 2017 61.0 62.5 59.75 60.3 55.64 Thousand
14 Mar, 2017 63.65 63.65 61.25 61.45 26.41 Thousand