Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 63.0 | 63.65 | 61.0 | 62.5 | 23.62 Thousand |
| 09 Mar, 2017 | 63.45 | 63.5 | 60.2 | 62.4 | 38.43 Thousand |
| 08 Mar, 2017 | 60.3 | 63.5 | 59.5 | 62.2 | 41.85 Thousand |
| 07 Mar, 2017 | 60.3 | 61.75 | 60.0 | 60.5 | 110.1 Thousand |
| 06 Mar, 2017 | 61.0 | 61.7 | 60.65 | 60.75 | 7909.00 |
| 03 Mar, 2017 | 60.5 | 60.8 | 59.3 | 60.25 | 21.13 Thousand |
| 02 Mar, 2017 | 62.9 | 63.5 | 59.5 | 60.05 | 212.75 Thousand |
| 01 Mar, 2017 | 62.2 | 64.5 | 61.6 | 62.2 | 39.18 Thousand |
| 28 Feb, 2017 | 62.5 | 63.5 | 61.8 | 62.15 | 21.2 Thousand |
| 27 Feb, 2017 | 64.8 | 64.95 | 61.6 | 62.9 | 94.7 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA