Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 170.0 170.0 170.0 170.0 -
09 Oct, 2013 170.0 170.0 170.0 170.0 -
08 Oct, 2013 170.0 170.0 170.0 170.0 -
07 Oct, 2013 170.0 170.0 170.0 170.0 -
04 Oct, 2013 170.0 170.0 170.0 170.0 -
03 Oct, 2013 170.0 170.0 170.0 170.0 -
01 Oct, 2013 170.0 170.0 170.0 170.0 -
30 Sep, 2013 170.0 170.0 170.0 170.0 -
27 Sep, 2013 170.0 170.0 170.0 170.0 -
26 Sep, 2013 170.0 170.0 170.0 170.0 1000.00