Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 169.0 169.0 169.0 169.0 -
08 Nov, 2013 169.0 169.0 169.0 169.0 1000.00
07 Nov, 2013 170.0 170.0 170.0 170.0 -
06 Nov, 2013 170.0 170.0 170.0 170.0 -
05 Nov, 2013 170.0 170.0 170.0 170.0 -
01 Nov, 2013 170.0 170.0 170.0 170.0 -
31 Oct, 2013 170.0 170.0 170.0 170.0 -
30 Oct, 2013 170.0 170.0 170.0 170.0 -
29 Oct, 2013 170.0 170.0 170.0 170.0 -
28 Oct, 2013 170.0 170.0 170.0 170.0 -