Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.75 | 7.75 | 7.55 | 7.57 | 2.6 Million |
| 25 Aug, 2025 | 7.6 | 8.1 | 7.6 | 7.92 | 7.06 Million |
| 22 Aug, 2025 | 7.74 | 7.89 | 7.53 | 7.78 | 6.86 Million |
| 21 Aug, 2025 | 8.05 | 8.1 | 7.52 | 7.58 | 10.52 Million |
| 20 Aug, 2025 | 8.3 | 8.36 | 7.89 | 8.05 | 7.03 Million |
| 19 Aug, 2025 | 7.93 | 8.45 | 7.79 | 8.3 | 15.22 Million |
| 18 Aug, 2025 | 8.0 | 8.11 | 7.81 | 8.0 | 4.31 Million |
| 14 Aug, 2025 | 8.39 | 8.45 | 8.1 | 8.38 | 5.05 Million |
| 13 Aug, 2025 | 7.96 | 8.39 | 7.87 | 8.25 | 5.44 Million |
| 12 Aug, 2025 | 8.4 | 8.5 | 7.84 | 7.93 | 8.93 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY