Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.43 | 8.52 | 8.1 | 8.34 | 6.98 Million |
| 08 Aug, 2025 | 8.23 | 8.3 | 7.92 | 8.03 | 2.67 Million |
| 07 Aug, 2025 | 8.18 | 8.38 | 8.0 | 8.25 | 5.89 Million |
| 06 Aug, 2025 | 8.44 | 8.68 | 8.11 | 8.21 | 2.7 Million |
| 05 Aug, 2025 | 8.18 | 8.45 | 7.88 | 8.31 | 3.7 Million |
| 04 Aug, 2025 | 7.73 | 8.47 | 7.6 | 8.19 | 3.34 Million |
| 01 Aug, 2025 | 8.2 | 8.2 | 7.69 | 7.73 | 4.25 Million |
| 31 Jul, 2025 | 7.65 | 8.49 | 7.45 | 8.07 | 3.9 Million |
| 30 Jul, 2025 | 8.05 | 8.05 | 7.61 | 7.71 | 1.73 Million |
| 29 Jul, 2025 | 7.77 | 8.05 | 7.62 | 7.93 | 2.67 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY