Sarveshwar Foods Limited (SARVESHWAR)
INR 7.53
(-4.08%)
INR 7.53
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 3.24 | 3.24 | 3.03 | 3.03 | 768 Thousand |
| 06 May, 2019 | 3.27 | 3.36 | 3.21 | 3.36 | 768 Thousand |
| 03 May, 2019 | 3.36 | 3.57 | 3.36 | 3.57 | 192 Thousand |
| 02 May, 2019 | 3.6 | 3.6 | 3.57 | 3.6 | 288 Thousand |
| 30 Apr, 2019 | 3.33 | 3.63 | 3.33 | 3.57 | 384 Thousand |
| 26 Apr, 2019 | 3.57 | 3.57 | 3.57 | 3.57 | 96 Thousand |
| 25 Apr, 2019 | 3.36 | 3.57 | 3.36 | 3.57 | 432 Thousand |
| 24 Apr, 2019 | 3.45 | 3.54 | 3.45 | 3.54 | 192 Thousand |
| 23 Apr, 2019 | 3.63 | 3.63 | 3.48 | 3.48 | 1.05 Million |
| 22 Apr, 2019 | 3.78 | 3.78 | 3.75 | 3.75 | 144 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY