Sarveshwar Foods Limited (SARVESHWAR)
INR 7.53
(-4.08%)
INR 7.53
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 3.3 | 3.6 | 3.3 | 3.45 | 528 Thousand |
| 02 Apr, 2019 | 3.48 | 3.48 | 3.45 | 3.45 | 240 Thousand |
| 01 Apr, 2019 | 3.66 | 3.66 | 3.45 | 3.66 | 1.53 Million |
| 28 Mar, 2019 | 3.6 | 3.6 | 3.48 | 3.48 | 240 Thousand |
| 27 Mar, 2019 | 3.42 | 3.6 | 3.3 | 3.48 | 1.2 Million |
| 26 Mar, 2019 | 3.3 | 3.48 | 3.24 | 3.45 | 768 Thousand |
| 25 Mar, 2019 | 3.0 | 3.3 | 3.0 | 3.3 | 528 Thousand |
| 22 Mar, 2019 | 3.06 | 3.15 | 3.06 | 3.15 | 192 Thousand |
| 20 Mar, 2019 | 2.91 | 3.09 | 2.88 | 3.06 | 384 Thousand |
| 19 Mar, 2019 | 2.88 | 2.97 | 2.88 | 2.97 | 336 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY