Sarveshwar Foods Limited (SARVESHWAR)

INR 7.53

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 3.75 3.81 3.72 3.78 816 Thousand
16 Apr, 2019 3.57 3.75 3.57 3.72 480 Thousand
15 Apr, 2019 3.69 3.78 3.69 3.78 528 Thousand
12 Apr, 2019 3.42 3.6 3.39 3.57 528 Thousand
11 Apr, 2019 3.27 3.75 3.09 3.6 2.54 Million
10 Apr, 2019 3.33 3.51 3.24 3.42 1.29 Million
09 Apr, 2019 3.36 3.51 3.3 3.45 240 Thousand
08 Apr, 2019 3.36 3.48 3.3 3.3 144 Thousand
05 Apr, 2019 3.48 3.6 3.27 3.45 480 Thousand
04 Apr, 2019 3.6 3.6 3.27 3.48 1.29 Million