Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 2.91 3.03 2.91 3.0 720 Thousand
25 Oct, 2018 2.91 2.91 2.91 2.91 96 Thousand
24 Oct, 2018 2.94 2.94 2.94 2.94 96 Thousand
23 Oct, 2018 2.82 2.82 2.82 2.82 192 Thousand
22 Oct, 2018 2.94 2.94 2.94 2.94 48 Thousand
19 Oct, 2018 2.82 2.85 2.82 2.85 96 Thousand
17 Oct, 2018 2.94 2.97 2.94 2.97 144 Thousand
16 Oct, 2018 3.15 3.15 3.0 3.06 432 Thousand
15 Oct, 2018 3.15 3.15 3.06 3.15 240 Thousand
12 Oct, 2018 3.03 3.24 2.97 3.12 720 Thousand