Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 2.94 2.94 2.94 2.94 96 Thousand
26 Nov, 2018 3.0 3.0 3.0 3.0 -
22 Nov, 2018 3.0 3.0 3.0 3.0 -
21 Nov, 2018 3.0 3.0 2.94 3.0 1.29 Million
20 Nov, 2018 3.0 3.06 2.97 3.0 384 Thousand
19 Nov, 2018 3.18 3.18 3.12 3.12 144 Thousand
16 Nov, 2018 3.3 3.3 3.3 3.3 -
15 Nov, 2018 3.3 3.3 3.3 3.3 96 Thousand
14 Nov, 2018 3.27 3.27 3.27 3.27 -
13 Nov, 2018 3.27 3.27 3.27 3.27 48 Thousand