Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 3.3 3.3 3.27 3.27 96 Thousand
09 Nov, 2018 3.36 3.36 3.33 3.33 96 Thousand
07 Nov, 2018 3.45 3.45 3.45 3.45 48 Thousand
06 Nov, 2018 3.45 3.45 3.45 3.45 -
05 Nov, 2018 3.45 3.45 3.45 3.45 48 Thousand
02 Nov, 2018 3.51 3.51 3.51 3.51 96 Thousand
01 Nov, 2018 3.54 3.63 3.54 3.6 528 Thousand
31 Oct, 2018 3.33 3.45 3.33 3.45 624 Thousand
30 Oct, 2018 3.24 3.3 3.24 3.3 1.24 Million
29 Oct, 2018 3.15 3.15 3.12 3.15 864 Thousand