Sarveshwar Foods Limited (SARVESHWAR)

INR 8.38

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 4.47 4.47 4.47 4.47 48 Thousand
12 Jul, 2018 4.65 4.65 4.65 4.65 48 Thousand
11 Jul, 2018 4.77 4.77 4.77 4.77 48 Thousand
10 Jul, 2018 4.77 4.77 4.77 4.77 48 Thousand
09 Jul, 2018 4.62 4.62 4.62 4.62 -
06 Jul, 2018 4.5 4.62 4.5 4.62 240 Thousand
05 Jul, 2018 4.41 4.41 4.41 4.41 -
04 Jul, 2018 4.59 4.59 4.41 4.41 192 Thousand
03 Jul, 2018 4.53 4.62 4.5 4.62 576 Thousand
02 Jul, 2018 4.32 4.41 4.32 4.41 288 Thousand