Sarveshwar Foods Limited (SARVESHWAR)

INR 8.38

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 5.73 5.73 5.73 5.73 48 Thousand
14 Jun, 2018 5.7 5.7 5.7 5.7 -
13 Jun, 2018 5.7 5.7 5.7 5.7 96 Thousand
12 Jun, 2018 5.7 5.7 5.7 5.7 48 Thousand
11 Jun, 2018 5.61 5.7 5.61 5.7 96 Thousand
08 Jun, 2018 5.7 5.7 5.7 5.7 96 Thousand
07 Jun, 2018 5.67 5.91 5.67 5.91 240 Thousand
06 Jun, 2018 5.79 5.91 5.64 5.67 576 Thousand
05 Jun, 2018 5.82 5.82 5.58 5.58 384 Thousand
04 Jun, 2018 6.06 6.06 6.06 6.06 -