Sarveshwar Foods Limited (SARVESHWAR)

INR 8.38

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 4.59 4.59 4.5 4.5 192 Thousand
28 Jun, 2018 4.56 4.59 4.32 4.38 192 Thousand
27 Jun, 2018 4.8 4.8 3.96 4.68 2.54 Million
26 Jun, 2018 5.25 5.25 4.89 4.95 576 Thousand
25 Jun, 2018 5.31 5.31 5.31 5.31 48 Thousand
22 Jun, 2018 5.4 5.4 5.4 5.4 48 Thousand
21 Jun, 2018 5.49 5.49 5.49 5.49 -
20 Jun, 2018 5.37 5.49 5.37 5.49 144 Thousand
19 Jun, 2018 5.49 5.52 5.46 5.46 384 Thousand
18 Jun, 2018 5.7 5.7 5.7 5.7 192 Thousand