Sarveshwar Foods Limited (SARVESHWAR)

INR 8.25

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 6.24 6.24 6.18 6.18 96 Thousand
11 Apr, 2018 6.39 6.39 6.03 6.06 912 Thousand
10 Apr, 2018 6.39 6.48 6.21 6.48 864 Thousand
09 Apr, 2018 6.21 6.3 6.12 6.18 864 Thousand
06 Apr, 2018 6.15 6.15 6.0 6.09 5.04 Million
05 Apr, 2018 6.06 6.06 5.91 5.97 816 Thousand
04 Apr, 2018 6.03 6.21 6.03 6.03 720 Thousand
03 Apr, 2018 5.79 6.27 5.73 6.24 1.34 Million
02 Apr, 2018 5.76 5.85 5.52 5.79 1.58 Million
28 Mar, 2018 6.15 6.21 5.76 5.91 1.15 Million