Sarveshwar Foods Limited (SARVESHWAR)

INR 8.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 7.02 7.02 6.78 6.84 2.92 Million
22 Mar, 2018 7.2 7.38 7.08 7.11 2.06 Million
21 Mar, 2018 7.02 7.5 6.96 7.29 9.26 Million
20 Mar, 2018 6.6 7.14 6.6 6.84 18 Million
19 Mar, 2018 7.29 7.38 6.81 6.87 5.85 Million
16 Mar, 2018 7.05 7.77 6.78 7.32 9.6 Million
15 Mar, 2018 8.31 8.31 6.81 7.05 44.01 Million