Sarveshwar Foods Limited (SARVESHWAR)

INR 8.21

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 7.08 7.08 6.78 6.81 1.53 Million
24 Apr, 2018 6.99 7.05 6.9 6.99 1.05 Million
23 Apr, 2018 6.24 6.84 6.24 6.84 1.2 Million
20 Apr, 2018 6.54 6.57 6.39 6.48 912 Thousand
19 Apr, 2018 6.45 6.6 6.36 6.39 672 Thousand
18 Apr, 2018 6.3 6.36 6.21 6.36 672 Thousand
17 Apr, 2018 6.3 6.3 6.3 6.3 288 Thousand
16 Apr, 2018 6.39 6.39 6.21 6.36 240 Thousand
13 Apr, 2018 6.18 6.33 6.18 6.3 432 Thousand
12 Apr, 2018 6.24 6.24 6.18 6.18 96 Thousand