Sarveshwar Foods Limited (SARVESHWAR)
INR 7.93
(-5.6%)
INR 7.93
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.37 | 7.54 | 7.27 | 7.33 | 3.27 Million |
| 30 Jun, 2025 | 7.12 | 7.33 | 7.09 | 7.22 | 2.55 Million |
| 27 Jun, 2025 | 7.19 | 7.2 | 7.07 | 7.11 | 2.07 Million |
| 26 Jun, 2025 | 7.29 | 7.34 | 7.1 | 7.12 | 1.6 Million |
| 25 Jun, 2025 | 7.11 | 7.3 | 7.11 | 7.2 | 1.56 Million |
| 24 Jun, 2025 | 7.03 | 7.2 | 7.03 | 7.09 | 1.52 Million |
| 23 Jun, 2025 | 7.0 | 7.15 | 6.89 | 7.01 | 1.75 Million |
| 20 Jun, 2025 | 6.92 | 7.13 | 6.92 | 7.07 | 1.16 Million |
| 19 Jun, 2025 | 7.12 | 7.18 | 6.98 | 7.0 | 1.76 Million |
| 18 Jun, 2025 | 7.19 | 7.25 | 7.1 | 7.12 | 1.19 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY