Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.6 | 4.7 | 4.6 | 4.6 | 247.91 Thousand |
| 29 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 421.11 Thousand |
| 28 Nov, 2023 | 4.65 | 4.75 | 4.65 | 4.65 | 294.49 Thousand |
| 24 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 206 Thousand |
| 23 Nov, 2023 | 4.75 | 4.75 | 4.7 | 4.75 | 368.68 Thousand |
| 22 Nov, 2023 | 4.8 | 4.8 | 4.65 | 4.8 | 747.49 Thousand |
| 21 Nov, 2023 | 4.75 | 4.8 | 4.75 | 4.75 | 241.58 Thousand |
| 20 Nov, 2023 | 4.85 | 4.85 | 4.8 | 4.85 | 266.46 Thousand |
| 17 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 420.72 Thousand |
| 16 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 416.15 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY