Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 741.76 Thousand |
| 13 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 168.64 Thousand |
| 12 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 393.74 Thousand |
| 11 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 420.63 Thousand |
| 08 Dec, 2023 | 4.55 | 4.55 | 4.5 | 4.55 | 535.57 Thousand |
| 07 Dec, 2023 | 4.5 | 4.55 | 4.5 | 4.5 | 632.83 Thousand |
| 06 Dec, 2023 | 4.6 | 4.65 | 4.6 | 4.6 | 327.31 Thousand |
| 05 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 313.6 Thousand |
| 04 Dec, 2023 | 4.55 | 4.55 | 4.5 | 4.55 | 332.69 Thousand |
| 01 Dec, 2023 | 4.5 | 4.6 | 4.5 | 4.5 | 283.05 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY